MIAPXMatthews Asia Growth Fund Insti Class06/13/2025
LAST:

 23.99		CHANGE:
 0.38		OPEN:
23.99		HIGH:
23.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
24.37		LOW:
23.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.9923.9923.9923.9900
06/12/2524.3724.3724.3724.3700
06/11/2524.3724.3724.3724.3700
06/10/2524.3824.3824.3824.3800
06/09/2524.3724.3724.3724.3700
06/06/2524.2324.2324.2324.2300
06/05/2524.1424.1424.1424.1400
06/04/2524.1124.1124.1124.1100
06/03/2523.8523.8523.8523.8500
06/02/2523.9623.9623.9623.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 25.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00