MHOBXMFS Series Trust III MFS High Yield Opportunitie06/13/2025
LAST:

 5.620		CHANGE:
 0.01		OPEN:
5.620		HIGH:
5.620		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.18		PREV:
5.630		LOW:
5.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.6205.6205.6205.62000
06/12/255.6305.6305.6305.63000
06/11/255.6305.6305.6305.63000
06/10/255.6105.6105.6105.61000
06/09/255.6105.6105.6105.61000
06/06/255.6105.6105.6105.61000
06/05/255.6205.6205.6205.62000
06/04/255.6105.6105.6105.61000
06/03/255.6005.6005.6005.60000
06/02/255.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 5.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00