MGTSXMsif Global Opportunity Portfolio Class R606/17/2025
LAST:

 39.63		CHANGE:
 0.32		OPEN:
39.63		HIGH:
39.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
39.95		LOW:
39.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.6339.6339.6339.6300
06/16/2539.9539.9539.9539.9500
06/13/2539.9739.9739.9739.9700
06/12/2539.9739.9739.9739.9700
06/11/2540.1340.1340.1340.1300
06/10/2540.1140.1140.1140.1100
06/09/2540.1140.1140.1140.1100
06/06/2540.1840.1840.1840.1800
06/05/2539.8739.8739.8739.8700
06/04/2539.7939.7939.7939.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12