MGTIXMassachusetts Investors Growth Stock Fund Class06/16/2025
LAST:

 44.50		CHANGE:
 0.50		OPEN:
44.50		HIGH:
44.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
44.00		LOW:
44.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2544.5044.5044.5044.5000
06/13/2544.0044.0044.0044.0000
06/12/2544.8044.8044.8044.8000
06/11/2544.6344.6344.6344.6300
06/10/2544.7744.7744.7744.7700
06/09/2544.5144.5144.5144.5100
06/06/2544.6044.6044.6044.6000
06/05/2544.2144.2144.2144.2100
06/04/2544.3044.3044.3044.3000
06/03/2544.1444.1444.1444.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.38 - 49.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34