MGSEXAmg Veritas Asia Pacific Fund Class N06/17/2025
LAST:

 69.13		CHANGE:
 0.84		OPEN:
69.13		HIGH:
69.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
69.97		LOW:
69.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.1369.1369.1369.1300
06/16/2569.9769.9769.9769.9700
06/13/2569.8969.8969.8969.8900
06/12/2569.8969.8969.8969.8900
06/11/2569.4569.4569.4569.4500
06/10/2569.6769.6769.6769.6700
06/09/2568.4768.4768.4768.4700
06/06/2568.1868.1868.1868.1800
06/05/2568.0468.0468.0468.0400
06/04/2567.3767.3767.3767.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12