MGRPXMsif Growth Portfolio Class R606/13/2025
LAST:

 63.93		CHANGE:
 0.49		OPEN:
63.93		HIGH:
63.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
64.42		LOW:
63.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2563.9363.9363.9363.9300
06/12/2564.4264.4264.4264.4200
06/11/2565.5265.5265.5265.5200
06/10/2565.0365.0365.0365.0300
06/09/2564.7864.7864.7864.7800
06/06/2564.9064.9064.9064.9000
06/05/2563.8363.8363.8363.8300
06/04/2564.1664.1664.1664.1600
06/03/2564.5264.5264.5264.5200
06/02/2564.1564.1564.1564.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.90 - 67.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34