MGQSXMsif Global Stars Portfolio - R606/17/2025
LAST:

 17.72		CHANGE:
 0.09		OPEN:
17.72		HIGH:
17.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
17.81		LOW:
17.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.7217.7217.7217.7200
06/16/2517.8117.8117.8117.8100
06/13/2518.0018.0018.0018.0000
06/12/2518.0018.0018.0018.0000
06/11/2517.9417.9417.9417.9400
06/10/2517.9317.9317.9317.9300
06/09/2517.9417.9417.9417.9400
06/06/2518.0818.0818.0818.0800
06/05/2517.9717.9717.9717.9700
06/04/2517.9417.9417.9417.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12