MGQLXMsif Global Stars Portfolio - L06/13/2025
LAST:

 16.82		CHANGE:
 0.30		OPEN:
16.82		HIGH:
16.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.75		PREV:
17.12		LOW:
16.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.8216.8216.8216.8200
06/12/2517.1217.1217.1217.1200
06/11/2517.0717.0717.0717.0700
06/10/2517.0517.0517.0517.0500
06/09/2517.0717.0717.0717.0700
06/06/2517.2017.2017.2017.2000
06/05/2517.1017.1017.1017.1000
06/04/2517.0717.0717.0717.0700
06/03/2517.0017.0017.0017.0000
06/02/2517.0617.0617.0617.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.24 - 21.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34