MGPSXMid-Cap Growth Profund Service Class06/17/2025
LAST:

 73.61		CHANGE:
 0.54		OPEN:
73.61		HIGH:
73.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
74.15		LOW:
73.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.6173.6173.6173.6100
06/16/2574.1574.1574.1574.1500
06/13/2573.3873.3873.3873.3800
06/12/2574.5974.5974.5974.5900
06/11/2574.4674.4674.4674.4600
06/10/2574.8474.8474.8474.8400
06/09/2575.0275.0275.0275.0200
06/06/2575.0775.0775.0775.0700
06/05/2574.4674.4674.4674.4600
06/04/2574.5674.5674.5674.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:61.86 - 84.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12