MGPIXMid-Cap Growth Profund Investor Class06/13/2025
LAST:

 101.8		CHANGE:
 1.67		OPEN:
101.8		HIGH:
101.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.61		PREV:
103.5		LOW:
101.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25101.8101.8101.8101.800
06/12/25103.5103.5103.5103.500
06/11/25103.3103.3103.3103.300
06/10/25103.9103.9103.9103.900
06/09/25104.1104.1104.1104.100
06/06/25104.2104.2104.2104.200
06/05/25103.3103.3103.3103.300
06/04/25103.5103.5103.5103.500
06/03/25103.3103.3103.3103.300
06/02/25102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:85.69 - 116.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34