MGINXDws Global Macro Fund - Class Institutional06/17/2025
LAST:

 10.68		CHANGE:
 0.02		OPEN:
10.68		HIGH:
10.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.70		LOW:
10.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.6810.6810.6810.6800
06/16/2510.7010.7010.7010.7000
06/13/2510.7610.7610.7610.7600
06/12/2510.7610.7610.7610.7600
06/11/2510.7010.7010.7010.7000
06/10/2510.7010.7010.7010.7000
06/09/2510.6810.6810.6810.6800
06/06/2510.6710.6710.6710.6700
06/05/2510.6610.6610.6610.6600
06/04/2510.6810.6810.6810.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12