MGHRXMsif Growth Portfolio - Class Ir06/16/2025
LAST:

 64.89		CHANGE:
 1.15		OPEN:
64.89		HIGH:
64.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
63.74		LOW:
64.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.8964.8964.8964.8900
06/13/2563.7463.7463.7463.7400
06/12/2564.2364.2364.2364.2300
06/11/2565.3365.3365.3365.3300
06/10/2564.8464.8464.8464.8400
06/09/2564.6064.6064.6064.6000
06/06/2564.7264.7264.7264.7200
06/05/2563.6563.6563.6563.6500
06/04/2563.9763.9763.9763.9700
06/03/2564.3364.3364.3364.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.78 - 67.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00