MGGLXMorgan Stanley Insti Fd Global Growth Portfolio06/16/2025
LAST:

 35.92		CHANGE:
 0.53		OPEN:
35.92		HIGH:
35.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
35.39		LOW:
35.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2535.9235.9235.9235.9200
06/13/2535.3935.3935.3935.3900
06/12/2535.9435.9435.9435.9400
06/11/2536.0836.0836.0836.0800
06/10/2536.0736.0736.0736.0700
06/09/2536.0636.0636.0636.0600
06/06/2536.1336.1336.1336.1300
06/05/2535.8535.8535.8535.8500
06/04/2535.7835.7835.7835.7800
06/03/2535.4735.4735.4735.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 36.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00