MGEMXMorgan Stanley Institutional Fund Inc Emerging06/17/2025
LAST:

 23.59		CHANGE:
 0.15		OPEN:
23.59		HIGH:
23.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
23.74		LOW:
23.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.5923.5923.5923.5900
06/16/2523.7423.7423.7423.7400
06/13/2523.6123.6123.6123.6100
06/12/2523.9823.9823.9823.9800
06/11/2524.0324.0324.0324.0300
06/10/2523.9723.9723.9723.9700
06/09/2523.8323.8323.8323.8300
06/06/2523.6823.6823.6823.6800
06/05/2523.6323.6323.6323.6300
06/04/2523.5323.5323.5323.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.45 - 24.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12