MGDCXNyli Growth Allocation Fund Class C06/17/2025
LAST:

 15.09		CHANGE:
 0.11		OPEN:
15.09		HIGH:
15.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
15.20		LOW:
15.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0915.0915.0915.0900
06/16/2515.2015.2015.2015.2000
06/13/2515.1015.1015.1015.1000
06/12/2515.2915.2915.2915.2900
06/11/2515.2615.2615.2615.2600
06/10/2515.2815.2815.2815.2800
06/09/2515.2315.2315.2315.2300
06/06/2515.2215.2215.2215.2200
06/05/2515.1415.1415.1415.1400
06/04/2515.1615.1615.1615.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 16.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12