MFRKXMFS Research Fund Class R606/16/2025
LAST:

 58.81		CHANGE:
 0.64		OPEN:
58.81		HIGH:
58.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
58.17		LOW:
58.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.8158.8158.8158.8100
06/13/2558.1758.1758.1758.1700
06/12/2558.9858.9858.9858.9800
06/11/2558.7358.7358.7358.7300
06/10/2558.8958.8958.8958.8900
06/09/2558.6258.6258.6258.6200
06/06/2558.6658.6658.6658.6600
06/05/2558.1358.1358.1358.1300
06/04/2558.1958.1958.1958.1900
06/03/2558.0558.0558.0558.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:48.67 - 66.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34