MFRCXMFS Research Fund Class C06/16/2025
LAST:

 49.11		CHANGE:
 0.53		OPEN:
49.11		HIGH:
49.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
48.58		LOW:
49.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.1149.1149.1149.1100
06/13/2548.5848.5848.5848.5800
06/12/2549.2649.2649.2649.2600
06/11/2549.0549.0549.0549.0500
06/10/2549.1949.1949.1949.1900
06/09/2548.9748.9748.9748.9700
06/06/2549.0049.0049.0049.0000
06/05/2548.5648.5648.5648.5600
06/04/2548.6148.6148.6148.6100
06/03/2548.4948.4948.4948.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.72 - 56.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12