MFMIXMsif Next Gen Emerging Markets Portfolio - I06/13/2025
LAST:

 16.17		CHANGE:
 0.19		OPEN:
16.17		HIGH:
16.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
16.36		LOW:
16.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.1716.1716.1716.1700
06/12/2516.3616.3616.3616.3600
06/11/2516.3116.3116.3116.3100
06/10/2516.2416.2416.2416.2400
06/09/2516.2516.2516.2516.2500
06/06/2516.2816.2816.2816.2800
06/05/2516.3216.3216.3216.3200
06/04/2516.3316.3316.3316.3300
06/03/2516.2716.2716.2716.2700
06/02/2516.1716.1716.1716.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 16.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00