MFEKXMFS Growth Fund Class R606/16/2025
LAST:

 210.4		CHANGE:
 2.64		OPEN:
210.4		HIGH:
210.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.27		PREV:
207.7		LOW:
210.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25210.4210.4210.4210.400
06/13/25207.7207.7207.7207.700
06/12/25210.7210.7210.7210.700
06/11/25210.1210.1210.1210.100
06/10/25210.2210.2210.2210.200
06/09/25209.9209.9209.9209.900
06/06/25210.4210.4210.4210.400
06/05/25208.3208.3208.3208.300
06/04/25208.1208.1208.1208.100
06/03/25206.7206.7206.7206.700
FUNDAMENTALS
Sector:
Industry:
52wk range:166.21 - 238.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34