MFEJXMFS Growth Fund Class R406/16/2025
LAST:

 200.9		CHANGE:
 2.53		OPEN:
200.9		HIGH:
200.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.28		PREV:
198.4		LOW:
200.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25200.9200.9200.9200.900
06/13/25201.2201.2201.2201.200
06/12/25201.2201.2201.2201.200
06/11/25200.6200.6200.6200.600
06/10/25200.8200.8200.8200.800
06/09/25200.4200.4200.4200.400
06/06/25201.0201.0201.0201.000
06/05/25198.9198.9198.9198.900
06/04/25198.7198.7198.7198.700
06/03/25197.4197.4197.4197.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34