MFEGXMFS Growth Fund Class A06/16/2025
LAST:

 188.4		CHANGE:
 2.37		OPEN:
188.4		HIGH:
188.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.27		PREV:
186.0		LOW:
188.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25188.4188.4188.4188.400
06/13/25186.0186.0186.0186.000
06/12/25188.7188.7188.7188.700
06/11/25188.1188.1188.1188.100
06/10/25188.3188.3188.3188.300
06/09/25188.0188.0188.0188.000
06/06/25188.4188.4188.4188.400
06/05/25186.6186.6186.6186.600
06/04/25186.4186.4186.4186.400
06/03/25185.1185.1185.1185.100
FUNDAMENTALS
Sector:
Industry:
52wk range:148.93 - 216.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34