MFCCXMeridian Contrarian Fund - Class C Shares06/16/2025
LAST:

 35.47		CHANGE:
 0.42		OPEN:
35.47		HIGH:
35.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
35.05		LOW:
35.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2535.4735.4735.4735.4700
06/13/2535.6235.6235.6235.6200
06/12/2535.6235.6235.6235.6200
06/11/2535.6635.6635.6635.6600
06/10/2535.6635.6635.6635.6600
06/09/2535.6435.6435.6435.6400
06/06/2535.1935.1935.1935.1900
06/05/2534.8234.8234.8234.8200
06/04/2534.6434.6434.6434.6400
06/03/2534.6134.6134.6134.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34