MFAPXMsif International Advantage Portfolio Class A06/13/2025
LAST:

 26.52		CHANGE:
 0.46		OPEN:
26.52		HIGH:
26.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
26.98		LOW:
26.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.5226.5226.5226.5200
06/12/2526.9826.9826.9826.9800
06/11/2527.0127.0127.0127.0100
06/10/2527.0127.0127.0127.0100
06/09/2526.7926.7926.7926.7900
06/06/2526.8426.8426.8426.8400
06/05/2526.6926.6926.6926.6900
06/04/2526.7926.7926.7926.7900
06/03/2526.5626.5626.5626.5600
06/02/2526.6926.6926.6926.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.43 - 27.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34