MEURXFranklin Mutual International Value Fund - Class06/17/2025
LAST:

 29.30		CHANGE:
 0.35		OPEN:
29.30		HIGH:
29.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
29.65		LOW:
29.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.3029.3029.3029.3000
06/16/2529.6529.6529.6529.6500
06/13/2529.5029.5029.5029.5000
06/12/2529.8829.8829.8829.8800
06/11/2529.7129.7129.7129.7100
06/10/2529.6629.6629.6629.6600
06/09/2529.7029.7029.7029.7000
06/06/2529.6629.6629.6629.6600
06/05/2529.5429.5429.5429.5400
06/04/2529.4529.4529.4529.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 29.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12