MERAXMadison Mid Cap Fund Class A06/16/2025
LAST:

 14.78		CHANGE:
 0.12		OPEN:
14.78		HIGH:
14.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
14.66		LOW:
14.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.7814.7814.7814.7800
06/13/2514.6614.6614.6614.6600
06/12/2514.9514.9514.9514.9500
06/11/2514.9014.9014.9014.9000
06/10/2515.0115.0115.0115.0100
06/09/2514.9914.9914.9914.9900
06/06/2515.0415.0415.0415.0400
06/05/2514.9114.9114.9114.9100
06/04/2515.0115.0115.0115.0100
06/03/2515.0415.0415.0415.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.97 - 17.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34