MENAXMadison Covered Call & Equity Income Fund Class06/16/2025
LAST:

 8.930		CHANGE:
 0.01		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.920		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.9308.9308.9308.93000
06/13/258.9208.9208.9208.92000
06/12/258.9308.9308.9308.93000
06/11/258.8908.8908.8908.89000
06/10/258.8708.8708.8708.87000
06/09/258.7808.7808.7808.78000
06/06/258.7108.7108.7108.71000
06/05/258.6508.6508.6508.65000
06/04/258.6608.6608.6608.66000
06/03/258.6708.6708.6708.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34