MEMQXMercer Emerging Markets Equity Fund Class Y-306/16/2025
LAST:

 8.530		CHANGE:
 0.09		OPEN:
8.530		HIGH:
8.530		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.07		PREV:
8.440		LOW:
8.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.5308.5308.5308.53000
06/13/258.4408.4408.4408.44000
06/12/258.5308.5308.5308.53000
06/11/258.5608.5608.5608.56000
06/10/258.5208.5208.5208.52000
06/09/258.4708.4708.4708.47000
06/06/258.4208.4208.4208.42000
06/05/258.3908.3908.3908.39000
06/04/258.3408.3408.3408.34000
06/03/258.2708.2708.2708.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 8.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34