MEIGXMFS Value Fund Class R106/17/2025
LAST:

 48.71		CHANGE:
 0.35		OPEN:
48.71		HIGH:
48.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
49.06		LOW:
48.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.7148.7148.7148.7100
06/16/2549.0649.0649.0649.0600
06/13/2548.9548.9548.9548.9500
06/12/2549.4349.4349.4349.4300
06/11/2549.1949.1949.1949.1900
06/10/2549.2549.2549.2549.2500
06/09/2549.0849.0849.0849.0800
06/06/2549.1649.1649.1649.1600
06/05/2548.7848.7848.7848.7800
06/04/2548.9048.9048.9048.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.55 - 54.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12