MEICXMFS Series Trust I MFS Value Fund C06/16/2025
LAST:

 49.66		CHANGE:
 0.10		OPEN:
49.66		HIGH:
49.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
49.56		LOW:
49.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.6649.6649.6649.6600
06/13/2549.5649.5649.5649.5600
06/12/2550.0450.0450.0450.0400
06/11/2549.8049.8049.8049.8000
06/10/2549.8649.8649.8649.8600
06/09/2549.6949.6949.6949.6900
06/06/2549.7749.7749.7749.7700
06/05/2549.3949.3949.3949.3900
06/04/2549.5149.5149.5149.5100
06/03/2549.7149.7149.7149.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.09 - 54.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34