MECIXAmg GW&K International Small Cap Fund Class I06/16/2025
LAST:

 52.38		CHANGE:
 0.05		OPEN:
52.38		HIGH:
52.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
52.33		LOW:
52.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2552.3852.3852.3852.3800
06/13/2553.0653.0653.0653.0600
06/12/2553.0653.0653.0653.0600
06/11/2552.7152.7152.7152.7100
06/10/2552.4152.4152.4152.4100
06/09/2552.4052.4052.4052.4000
06/06/2552.0452.0452.0452.0400
06/05/2552.0752.0752.0752.0700
06/04/2552.1452.1452.1452.1400
06/03/2552.0252.0252.0252.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34