MECAXAmg GW&K International Small Cap Fund Class N06/16/2025
LAST:

 47.60		CHANGE:
 0.04		OPEN:
47.60		HIGH:
47.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
47.56		LOW:
47.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2547.6047.6047.6047.6000
06/13/2548.2348.2348.2348.2300
06/12/2548.2348.2348.2348.2300
06/11/2547.9147.9147.9147.9100
06/10/2547.6347.6347.6347.6300
06/09/2547.6347.6347.6347.6300
06/06/2547.3047.3047.3047.3000
06/05/2547.3347.3347.3347.3300
06/04/2547.4047.4047.4047.4000
06/03/2547.2847.2847.2847.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34