MDVWXManning & Napier Disciplined Value Series Class06/17/2025
LAST:

 7.650		CHANGE:
 0.04		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.52		PREV:
7.690		LOW:
7.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.6507.6507.6507.65000
06/16/257.6907.6907.6907.69000
06/13/257.7007.7007.7007.70000
06/12/257.7007.7007.7007.70000
06/11/257.6707.6707.6707.67000
06/10/257.6907.6907.6907.69000
06/09/257.6407.6407.6407.64000
06/06/257.6207.6207.6207.62000
06/05/257.5307.5307.5307.53000
06/04/257.5507.5507.5507.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12