MDSPXBlackrock Advantage U.S. Total Market Fund - Cla06/16/2025
LAST:

 26.81		CHANGE:
 0.13		OPEN:
26.81		HIGH:
26.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
26.94		LOW:
26.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.8126.8126.8126.8100
06/13/2526.9426.9426.9426.9400
06/12/2526.9426.9426.9426.9400
06/11/2526.9726.9726.9726.9700
06/10/2527.0427.0427.0427.0400
06/09/2527.0127.0127.0127.0100
06/06/2527.0027.0027.0027.0000
06/05/2526.6426.6426.6426.6400
06/04/2526.6726.6726.6726.6700
06/03/2526.7926.7926.7926.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34