MDPSXMid-Cap Profund Service Class06/16/2025
LAST:

 93.46		CHANGE:
 0.98		OPEN:
93.46		HIGH:
93.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
92.48		LOW:
93.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2593.4693.4693.4693.4600
06/13/2592.4892.4892.4892.4800
06/12/2593.9293.9293.9293.9200
06/11/2593.8593.8593.8593.8500
06/10/2594.3194.3194.3194.3100
06/09/2594.0794.0794.0794.0700
06/06/2593.8593.8593.8593.8500
06/05/2592.9392.9392.9392.9300
06/04/2593.0593.0593.0593.0500
06/03/2593.2493.2493.2493.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:78.97 - 105.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34