MDFSXManning & Napier Disciplined Value Series Class06/16/2025
LAST:

 7.670		CHANGE:
 0.03		OPEN:
7.670		HIGH:
7.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
7.640		LOW:
7.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/257.6707.6707.6707.67000
06/13/257.6407.6407.6407.64000
06/12/257.6807.6807.6807.68000
06/11/257.6507.6507.6507.65000
06/10/257.6707.6707.6707.67000
06/09/257.6307.6307.6307.63000
06/06/257.6007.6007.6007.60000
06/05/257.5207.5207.5207.52000
06/04/257.5307.5307.5307.53000
06/03/257.5707.5707.5707.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34