MDFGXBlackrock Capital Appreciation Fund Inc. Investo06/16/2025
LAST:

 38.00		CHANGE:
 0.10		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
38.10		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2538.0038.0038.0038.0000
06/13/2538.1038.1038.1038.1000
06/12/2538.1038.1038.1038.1000
06/11/2538.0438.0438.0438.0400
06/10/2538.0638.0638.0638.0600
06/09/2537.8237.8237.8237.8200
06/06/2537.9237.9237.9237.9200
06/05/2537.6537.6537.6537.6500
06/04/2537.8237.8237.8237.8200
06/03/2537.5137.5137.5137.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.39 - 40.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12