MDDVXBlackrock Eq Dividend A06/17/2025
LAST:

 20.09		CHANGE:
 0.14		OPEN:
20.09		HIGH:
20.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
20.23		LOW:
20.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.0920.0920.0920.0900
06/16/2520.2320.2320.2320.2300
06/13/2520.1120.1120.1120.1100
06/12/2520.3420.3420.3420.3400
06/11/2520.2720.2720.2720.2700
06/10/2520.2820.2820.2820.2800
06/09/2520.1920.1920.1920.1900
06/06/2520.1920.1920.1920.1900
06/05/2520.0020.0020.0020.0000
06/04/2520.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12