MCYCXNyli Candriam Emerging Markets Equity Fund Class06/16/2025
LAST:

 11.01		CHANGE:
 0.13		OPEN:
11.01		HIGH:
11.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
10.88		LOW:
11.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2511.0111.0111.0111.0100
06/13/2510.8810.8810.8810.8800
06/12/2510.9810.9810.9810.9800
06/11/2511.0211.0211.0211.0200
06/10/2510.9410.9410.9410.9400
06/09/2510.8610.8610.8610.8600
06/06/2510.7910.7910.7910.7900
06/05/2510.7810.7810.7810.7800
06/04/2510.7410.7410.7410.7400
06/03/2510.5910.5910.5910.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 11.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34