MCVIXMFS Mid Cap Value Fund - Class I06/13/2025
LAST:

 31.11		CHANGE:
 0.45		OPEN:
31.11		HIGH:
31.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
31.56		LOW:
31.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2531.1131.1131.1131.1100
06/12/2531.5631.5631.5631.5600
06/11/2531.4831.4831.4831.4800
06/10/2531.6331.6331.6331.6300
06/09/2531.4331.4331.4331.4300
06/06/2531.4131.4131.4131.4100
06/05/2531.0931.0931.0931.0900
06/04/2531.1631.1631.1631.1600
06/03/2531.2831.2831.2831.2800
06/02/2530.9930.9930.9930.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.07 - 37.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34