MCSSXNyli Wmc Enduring Capital Fund Investor Class06/13/2025
LAST:

 39.00		CHANGE:
 0.67		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
39.67		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2539.0039.0039.0039.0000
06/12/2539.6739.6739.6739.6700
06/11/2539.5339.5339.5339.5300
06/10/2539.7339.7339.7339.7300
06/09/2539.5439.5439.5439.5400
06/06/2539.7139.7139.7139.7100
06/05/2539.4339.4339.4339.4300
06/04/2539.7939.7939.7939.7900
06/03/2539.9139.9139.9139.9100
06/02/2539.6839.6839.6839.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.03 - 42.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34