MCINXNyli Mackay Convertible Fund Investor Class06/13/2025
LAST:

 19.27		CHANGE:
 0.13		OPEN:
19.27		HIGH:
19.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
19.40		LOW:
19.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.2719.2719.2719.2700
06/12/2519.4019.4019.4019.4000
06/11/2519.4119.4119.4119.4100
06/10/2519.4319.4319.4319.4300
06/09/2519.4519.4519.4519.4500
06/06/2519.3819.3819.3819.3800
06/05/2519.2719.2719.2719.2700
06/04/2519.2419.2419.2419.2400
06/03/2519.1819.1819.1819.1800
06/02/2519.0619.0619.0619.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.20 - 20.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34