MCIMXVictory Integrity Mid-Cap Value Fund Class C06/13/2025
LAST:

 21.87		CHANGE:
 0.29		OPEN:
21.87		HIGH:
21.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
22.16		LOW:
21.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.8721.8721.8721.8700
06/12/2522.1622.1622.1622.1600
06/11/2522.0722.0722.0722.0700
06/10/2522.1722.1722.1722.1700
06/09/2522.0422.0422.0422.0400
06/06/2521.9721.9721.9721.9700
06/05/2521.7621.7621.7621.7600
06/04/2521.7721.7721.7721.7700
06/03/2521.8921.8921.8921.8900
06/02/2521.6721.6721.6721.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.22 - 27.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34