MCILXBlackrock International Fund - Class C06/16/2025
LAST:

 18.62		CHANGE:
 0.28		OPEN:
18.62		HIGH:
18.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
18.90		LOW:
18.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.6218.6218.6218.6200
06/13/2518.9018.9018.9018.9000
06/12/2518.9018.9018.9018.9000
06/11/2518.8318.8318.8318.8300
06/10/2518.8418.8418.8418.8400
06/09/2518.7418.7418.7418.7400
06/06/2518.7518.7518.7518.7500
06/05/2518.6518.6518.6518.6500
06/04/2518.6218.6218.6218.6200
06/03/2518.5418.5418.5418.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 18.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34