MCGCXBlackrock Advantage Global Fund Inc. - Class C06/16/2025
LAST:

 19.20		CHANGE:
 0.00		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.20		LOW:
19.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.2019.2019.2019.2000
06/13/2519.2019.2019.2019.2000
06/12/2519.4319.4319.4319.4300
06/11/2519.3519.3519.3519.3500
06/10/2519.3919.3919.3919.3900
06/09/2519.3319.3319.3319.3300
06/06/2519.3219.3219.3219.3200
06/05/2519.1719.1719.1719.1700
06/04/2519.2119.2119.2119.2100
06/03/2519.1819.1819.1819.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 22.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34