MBFIXAllspring Core Bond Fd Inst06/16/2025
LAST:

 10.94		CHANGE:
 0.03		OPEN:
10.94		HIGH:
10.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
10.97		LOW:
10.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2510.9410.9410.9410.9400
06/13/2510.9710.9710.9710.9700
06/12/2511.0111.0111.0111.0100
06/11/2510.9710.9710.9710.9700
06/10/2510.9410.9410.9410.9400
06/09/2510.9210.9210.9210.9200
06/06/2510.9110.9110.9110.9100
06/05/2510.9610.9610.9610.9600
06/04/2510.9910.9910.9910.9900
06/03/2510.9210.9210.9210.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34