MAWAXMFS Aggressive Growth Allocation Fund Cl R206/17/2025
LAST:

 30.69		CHANGE:
 0.23		OPEN:
30.69		HIGH:
30.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
30.92		LOW:
30.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.6930.6930.6930.6900
06/16/2530.9230.9230.9230.9200
06/13/2531.0431.0431.0431.0400
06/12/2531.0431.0431.0431.0400
06/11/2530.9430.9430.9430.9400
06/10/2530.9630.9630.9630.9600
06/09/2530.8830.8830.8830.8800
06/06/2530.8930.8930.8930.8900
06/05/2530.6830.6830.6830.6800
06/04/2530.6830.6830.6830.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12