MASOXMoa Small Cap Equity Index Fund06/16/2025
LAST:

 9.830		CHANGE:
 0.10		OPEN:
9.830		HIGH:
9.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.03		PREV:
9.730		LOW:
9.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.8309.8309.8309.83000
06/13/259.9209.9209.9209.92000
06/12/259.9209.9209.9209.92000
06/11/259.9609.9609.9609.96000
06/10/2510.02010.02010.02010.02000
06/09/259.9509.9509.9509.95000
06/06/259.8609.8609.8609.86000
06/05/259.7409.7409.7409.74000
06/04/259.7509.7509.7509.75000
06/03/259.7709.7709.7709.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34