MARFXBlackrock Mid Cap Dividend Fund - Institutional06/16/2025
LAST:

 23.15		CHANGE:
 0.18		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
22.97		LOW:
23.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.1523.1523.1523.1500
06/13/2523.2723.2723.2723.2700
06/12/2523.2723.2723.2723.2700
06/11/2523.1923.1923.1923.1900
06/10/2523.2323.2323.2323.2300
06/09/2523.0923.0923.0923.0900
06/06/2523.0123.0123.0123.0100
06/05/2522.7922.7922.7922.7900
06/04/2522.8222.8222.8222.8200
06/03/2522.8322.8322.8322.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34