MAPPXMsif Advantage Portfolio Class A06/16/2025
LAST:

 26.07		CHANGE:
 0.47		OPEN:
26.07		HIGH:
26.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
25.60		LOW:
26.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.0726.0726.0726.0700
06/13/2525.6025.6025.6025.6000
06/12/2525.7525.7525.7525.7500
06/11/2526.0326.0326.0326.0300
06/10/2525.9025.9025.9025.9000
06/09/2525.7225.7225.7225.7200
06/06/2525.7225.7225.7225.7200
06/05/2525.4225.4225.4225.4200
06/04/2525.5525.5525.5525.5500
06/03/2525.7625.7625.7625.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 26.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34