MAMOXMoa Moderate Allocation Fund06/13/2025
LAST:

 14.05		CHANGE:
 0.13		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
14.18		LOW:
14.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.1814.1814.1814.1800
06/11/2514.1214.1214.1214.1200
06/10/2514.1314.1314.1314.1300
06/09/2514.0914.0914.0914.0900
06/06/2514.0814.0814.0814.0800
06/05/2514.0314.0314.0314.0300
06/04/2514.0614.0614.0614.0600
06/03/2514.0314.0314.0314.0300
06/02/2514.0014.0014.0014.0000
05/30/2513.9713.9713.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34